Prom

PROM · 美元计价

$5.5

-3.02% ≈ ￥36.3 (-$0.17)

更新于 2026-10-30 05:45:01

24H 最高$5.69

24H 最低$5.42

今日开盘$5.671

24H 成交量$108.25万

流通市值$1.02亿

24H 涨跌额(-$0.17)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	REDRedStone	$0.1389	$0.1528	$0.137	$50.98万	$8,514.26万	-8.38%
134	NEWTNewton Protocol	$0.04283	$0.05096	$0.04156	$259.43万	$971.66万	-2.92%
323	GRTThe Graph	$0.02071	$0.02279	$0.02024	$62.62万	$2.47亿	-8.73%
680	QKCQuarkChain	$0.002334	$0.002475	$0.002334	$4.68万	$1,740.04万	-5.31%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
503	ARMBArm (bStocks Tokenized Stock)	$213.28	$232.21	$211.15	$30.88万	$190.85万	-7.44%
68	ZAMAZama	$0.06855	$0.07788	$0.06775	$838.15万	$1.98亿	-9.19%
200	BABYBabylon	$0.01284	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.93%
306	TSTTest	$0.01346	$0.01505	$0.013	$67.95万	$1,383.06万	-10.21%
44	FETArtificial Superintelligence A	$0.1667	$0.1866	$0.1611	$1,510.92万	$4.27亿	-10.18%
80	RAYRaydium	$1.5845	$1.84	$1.56	$608.91万	$4.70亿	-13.06%
208	SYNSynapse	$0.17234	$0.18662	$0.16661	$123.38万	$3,916.48万	-2.22%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
202	AAOIBApplied Optoelectronics (bStoc	$74.98	$85.12	$73.66	$129.44万	$827.98万	-10.64%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
376	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$51.77万	$2,695.10万	-6.74%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00276	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.68%
380	MIRAMira	$0.04155	$0.04531	$0.04053	$50.83万	$1,704.31万	-7.65%