SPACE ID

ID · 美元计价

$0.0303

-1.30% ≈ ￥0.19998 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0307

24H 成交量$33.96万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	REDRedStone	$0.1481	$0.1546	$0.1457	$29.81万	$8,514.26万	-2.50%
142	NEWTNewton Protocol	$0.04644	$0.05096	$0.04204	$191.77万	$971.66万	5.86%
322	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.46万	$2.47亿	-3.88%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.73%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	ARMBArm (bStocks Tokenized Stock)	$226.83	$237.34	$224.90	$29.65万	$190.85万	-3.37%
71	ZAMAZama	$0.07472	$0.07788	$0.07239	$624.54万	$1.98亿	-0.55%
186	BABYBabylon	$0.01339	$0.01474	$0.01327	$114.42万	$1,046.63万	-8.35%
339	TSTTest	$0.01435	$0.01515	$0.01418	$48.87万	$1,383.06万	-3.95%
52	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,016.04万	$4.27亿	-3.43%
75	RAYRaydium	$1.6605	$1.86	$1.64	$585.96万	$4.70亿	-7.33%
204	SYNSynapse	$0.17732	$0.18662	$0.1718	$95.24万	$3,916.48万	0.73%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$79.52	$88.10	$77.15	$158.13万	$827.98万	-2.25%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
429	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.65万	$2,695.10万	-1.36%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
268	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.10万	$1,652.10万	-1.62%
390	MIRAMira	$0.0436	$0.04531	$0.04273	$38.28万	$1,704.31万	-1.87%