IoTeX

IOTX · 美元计价

$0.003535

-2.43% ≈ ￥0.023331 (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.003706

24H 最低$0.003522

今日开盘$0.003623

24H 成交量$16.26万

流通市值$3,388.99万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	REDRedStone	$0.139	$0.1585	$0.1268	$347.69万	$8,181.26万	8.76%
433	NEWTNewton Protocol	$0.04372	$0.04433	$0.04277	$24.21万	$949.64万	2.22%
314	GRTThe Graph	$0.02055	$0.02105	$0.02018	$40.66万	$2.28亿	1.28%
583	QKCQuarkChain	$0.002401	$0.002451	$0.002349	$8.66万	$1,740.90万	-0.87%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
635	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.27万	$190.85万	0.36%
24	ZAMAZama	$0.0691	$0.0699	$0.05997	$1,258.86万	$1.67亿	0.25%
366	BABYBabylon	$0.01235	$0.01279	$0.01208	$33.03万	$1,671.41万	-3.06%
383	TSTTest	$0.01315	$0.01374	$0.01298	$31.01万	$1,260.45万	1.31%
38	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$732.45万	$3.78亿	-3.60%
140	RAYRaydium	$1.6375	$1.67	$1.62	$121.65万	$4.46亿	0.91%
203	SYNSynapse	$0.15738	$0.16242	$0.1515	$74.65万	$3,494.40万	3.22%
397	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
569	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.81万	$700.77万	0.65%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
376	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.96万	$2,423.70万	1.52%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.29万	$1,472.30万	-6.57%
420	MIRAMira	$0.04021	$0.04201	$0.04005	$25.90万	$1,564.47万	-2.02%