Audius

AUDIO · 美元计价

$0.01406

-1.68% ≈ ￥0.092796 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.0143

24H 成交量$17.15万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	REDRedStone	$0.1472	$0.1546	$0.1457	$26.86万	$8,456.65万	-3.60%
474	NEWTNewton Protocol	$0.04366	$0.04494	$0.04204	$26.86万	$945.91万	-2.68%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.13万	$2.46亿	-3.15%
679	QKCQuarkChain	$0.002366	$0.002488	$0.002347	$5.37万	$1,780.05万	-3.94%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
491	ARMBArm (bStocks Tokenized Stock)	$228.82	$237.34	$224.90	$25.66万	$196.99万	-1.49%
73	ZAMAZama	$0.07564	$0.07808	$0.07239	$575.82万	$1.95亿	-3.00%
142	BABYBabylon	$0.01351	$0.01523	$0.01344	$177.81万	$1,061.69万	-10.41%
338	TSTTest	$0.01435	$0.01525	$0.01418	$48.17万	$1,391.21万	-5.47%
47	FETArtificial Superintelligence A	$0.1807	$0.1883	$0.1754	$1,098.46万	$4.26亿	-1.15%
75	RAYRaydium	$1.6528	$1.86	$1.64	$549.62万	$4.86亿	-7.38%
252	SYNSynapse	$0.17532	$0.17891	$0.16899	$74.13万	$3,845.86万	0.00%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	AAOIBApplied Optoelectronics (bStoc	$80.63	$88.10	$77.20	$170.07万	$855.77万	1.90%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
441	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-2.16%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00304	$0.00334	$0.00295	$93.17万	$1,659.52万	-8.71%
362	MIRAMira	$0.04355	$0.0455	$0.04273	$42.62万	$1,714.43万	-3.91%