Arkham

ARKM · 美元计价

$0.1054

-11.13% ≈ ￥0.69564 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1186

24H 成交量$82.89万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	REDRedStone	$0.1167	$0.1528	$0.1098	$136.43万	$8,514.26万	-22.25%
141	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$286.22万	$971.66万	-3.55%
254	GRTThe Graph	$0.01885	$0.02275	$0.01885	$115.40万	$2.47亿	-12.89%
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.38万	$1,740.04万	-6.45%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
389	ARMBArm (bStocks Tokenized Stock)	$209.82	$232.02	$206.00	$57.98万	$190.85万	-7.32%
69	ZAMAZama	$0.0638	$0.07788	$0.059	$1,084.35万	$1.98亿	-14.13%
203	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.62万	$1,046.63万	-13.39%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.71万	$1,383.06万	-11.59%
39	FETArtificial Superintelligence A	$0.1557	$0.1857	$0.1523	$2,316.17万	$4.27亿	-12.13%
86	RAYRaydium	$1.5817	$1.80	$1.52	$700.11万	$4.70亿	-8.30%
197	SYNSynapse	$0.15214	$0.18662	$0.15126	$170.11万	$3,916.48万	-12.01%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
252	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$116.98万	$827.98万	-6.68%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	GGravity (by Galxe)	$0.003	$0.00375	$0.00285	$174.51万	$2,695.10万	-16.44%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
288	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.64万	$1,652.10万	-7.92%
400	MIRAMira	$0.04027	$0.045	$0.03865	$55.38万	$1,704.31万	-7.23%