PancakeSwap

CAKE · 美元计价

$1.938

0.57% ≈ ￥12.7908 ($0.01)

更新于 2026-11-01 11:00:01

24H 最高$1.96

24H 最低$1.92

今日开盘$1.927

24H 成交量$141.28万

流通市值$6.72亿

24H 涨跌额($0.01)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	REDRedStone	$0.1381	$0.1585	$0.1291	$334.25万	$8,181.26万	3.60%
418	NEWTNewton Protocol	$0.04465	$0.04469	$0.04299	$23.77万	$949.64万	1.73%
374	GRTThe Graph	$0.02033	$0.02105	$0.02018	$30.04万	$2.28亿	-0.68%
592	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.69万	$1,740.90万	-1.11%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
675	ARMBArm (bStocks Tokenized Stock)	$207.39	$207.73	$206.45	$8,425.00	$190.85万	0.38%
23	ZAMAZama	$0.06961	$0.071	$0.05997	$1,204.59万	$1.67亿	2.72%
338	BABYBabylon	$0.01208	$0.01266	$0.01202	$35.11万	$1,671.41万	-2.66%
391	TSTTest	$0.0131	$0.01374	$0.01305	$28.10万	$1,260.45万	-1.50%
36	FETArtificial Superintelligence A	$0.1612	$0.1654	$0.1591	$699.25万	$3.78亿	-2.42%
143	RAYRaydium	$1.6257	$1.67	$1.62	$109.90万	$4.46亿	-1.42%
224	SYNSynapse	$0.15568	$0.16242	$0.1515	$60.90万	$3,494.40万	1.42%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
609	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.64	$69.07	$4.94万	$700.77万	0.04%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
95	GGravity (by Galxe)	$0.0038	$0.00441	$0.00325	$190.89万	$2,423.70万	14.11%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00265	$0.00287	$0.00264	$42.01万	$1,472.30万	-7.34%
407	MIRAMira	$0.03999	$0.04138	$0.03978	$25.47万	$1,564.47万	-3.22%