GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.09

-4.03% ≈ ￥119.394 (-$0.76)

更新于 2026-10-29 21:15:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.85

24H 成交量$47.62万

流通市值$354.91万

24H 涨跌额(-$0.76)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	REDRedStone	$0.1506	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.53%
492	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$24.94万	$945.91万	-0.71%
330	GRTThe Graph	$0.02198	$0.02314	$0.0213	$49.68万	$2.46亿	-1.44%
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.28万	$1,780.05万	-3.29%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
485	ARMBArm (bStocks Tokenized Stock)	$228.83	$237.34	$224.90	$25.77万	$196.99万	-0.73%
71	ZAMAZama	$0.07389	$0.0767	$0.07239	$560.41万	$1.95亿	-2.35%
164	BABYBabylon	$0.01354	$0.0149	$0.01338	$148.04万	$1,061.69万	-6.49%
348	TSTTest	$0.0144	$0.01515	$0.01418	$45.25万	$1,391.21万	-3.74%
46	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,087.80万	$4.26亿	0.17%
80	RAYRaydium	$1.6709	$1.86	$1.64	$485.66万	$4.86亿	-2.62%
258	SYNSynapse	$0.17662	$0.17902	$0.16899	$71.22万	$3,845.86万	2.53%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$80.72	$88.10	$77.20	$166.54万	$855.77万	3.83%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.90万	$2,678.92万	-0.55%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00301	$0.00329	$0.00295	$89.95万	$1,659.52万	-7.39%
373	MIRAMira	$0.04377	$0.04531	$0.04273	$40.97万	$1,714.43万	-1.91%