Numeraire

NMR · 美元计价

$10.11

7.90% ≈ ￥66.726 ($0.74)

更新于 2026-11-01 01:00:02

24H 最高$10.40

24H 最低$9.25

今日开盘$9.37

24H 成交量$133.31万

流通市值$7,388.35万

24H 涨跌额($0.74)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	REDRedStone	$0.1425	$0.1585	$0.1226	$340.39万	$8,181.26万	13.37%
428	NEWTNewton Protocol	$0.04386	$0.04433	$0.04201	$29.23万	$949.64万	2.55%
300	GRTThe Graph	$0.0209	$0.02105	$0.02016	$47.96万	$2.28亿	0.19%
571	QKCQuarkChain	$0.00241	$0.002468	$0.002349	$12.58万	$1,740.90万	0.25%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
576	ARMBArm (bStocks Tokenized Stock)	$207.32	$207.70	$199.16	$12.03万	$190.85万	2.04%
28	ZAMAZama	$0.06816	$0.0699	$0.05997	$1,239.82万	$1.67亿	4.38%
334	BABYBabylon	$0.01256	$0.01291	$0.01208	$41.09万	$1,671.41万	-1.18%
366	TSTTest	$0.01341	$0.01374	$0.01257	$36.09万	$1,260.45万	2.84%
49	FETArtificial Superintelligence A	$0.162	$0.1685	$0.1605	$756.56万	$3.78亿	-2.82%
153	RAYRaydium	$1.6481	$1.67	$1.58	$119.32万	$4.46亿	2.76%
208	SYNSynapse	$0.15903	$0.16242	$0.15103	$75.43万	$3,494.40万	2.17%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
339	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.67	$65.89	$39.75万	$700.77万	3.26%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
395	GGravity (by Galxe)	$0.00339	$0.00342	$0.00323	$33.14万	$2,423.70万	3.35%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
380	FOGOFogo	$0.00273	$0.00291	$0.00272	$34.53万	$1,472.30万	-5.86%
460	MIRAMira	$0.04097	$0.04201	$0.04002	$24.91万	$1,564.47万	0.81%