斯蒂姆币

STEEM · 美元计价

$0.04979

0.61% ≈ ￥0.328614 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04949

24H 成交量$22.34万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REDRedStone	$0.1487	$0.1546	$0.1457	$30.26万	$8,514.26万	-2.04%
137	NEWTNewton Protocol	$0.04434	$0.05096	$0.04204	$208.31万	$971.66万	1.05%
341	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.07万	$2.47亿	-3.40%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$4.97万	$1,740.04万	-1.60%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
459	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$29.87万	$190.85万	-2.59%
70	ZAMAZama	$0.07472	$0.07788	$0.07239	$621.64万	$1.98亿	-0.21%
186	BABYBabylon	$0.01343	$0.01474	$0.01327	$114.18万	$1,046.63万	-7.89%
338	TSTTest	$0.01445	$0.01515	$0.01418	$49.33万	$1,383.06万	-3.47%
52	FETArtificial Superintelligence A	$0.1782	$0.1883	$0.1754	$1,013.35万	$4.27亿	-3.21%
75	RAYRaydium	$1.6632	$1.86	$1.64	$583.09万	$4.70亿	-7.69%
206	SYNSynapse	$0.1787	$0.18662	$0.1718	$95.54万	$3,916.48万	2.28%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.15	$157.22万	$827.98万	-1.64%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
430	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.61万	$2,695.10万	-1.36%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00304	$0.00315	$0.00295	$70.09万	$1,652.10万	-1.62%
391	MIRAMira	$0.04379	$0.04531	$0.04273	$38.61万	$1,704.31万	-1.77%