达世币
DASH · 美元计价
$53.67
-2.95%
≈ ￥354.222
(-$1.63)
更新于 2026-10-29 03:45:02
24H 最高$55.76
24H 最低$52.69
今日开盘$55.3
24H 成交量$589.85万
流通市值$6.83亿
24H 涨跌额(-$1.63)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $22.82万 | $8,440.16万 | -1.55% |
| 461 |
NEWTNewton Protocol
|
$0.0439 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.86% |
| 310 |
GRTThe Graph
|
$0.02272 | $0.02289 | $0.0221 | $51.58万 | $2.44亿 | -0.44% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$234.62 | $236.90 | $225.72 | $13.26万 | $196.65万 | 3.13% |
| 68 |
ZAMAZama
|
$0.07513 | $0.07948 | $0.07451 | $547.62万 | $1.91亿 | -1.73% |
| 104 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $248.54万 | $1,059.58万 | 0.76% |
| 308 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.75万 | $1,382.36万 | 0.67% |
| 41 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1851 | $0.1784 | $1,205.97万 | $4.20亿 | 1.93% |
| 91 |
RAYRaydium
|
$1.801 | $1.81 | $1.71 | $352.19万 | $4.70亿 | 0.89% |
| 161 |
SYNSynapse
|
$0.17522 | $0.18477 | $0.16899 | $139.78万 | $3,813.09万 | -3.00% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $81.99 | $76.26 | $98.78万 | $817.49万 | 6.03% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 521 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | -0.81% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $82.99万 | $1,680.21万 | -3.12% |
| 405 |
MIRAMira
|
$0.04461 | $0.04594 | $0.04401 | $33.59万 | $1,688.80万 | -2.64% |
相关站点
共 40 个
Hyperliquid - 币种排行
Celo - 以太坊ETH价格
Injective - 加密货币行情
StraitsX XUSD - 币种排行
Huma Finance - 比特币
EUR - 加密货币行情
MyShell - 币种排行
Celo - 加密货币行情
LayerZero - 币种排行
Aave - 以太坊ETH价格
LayerZero - 加密货币行情
Tutorial - 数字货币市值
Official Trump - 币种排行
比特币 - 数字货币市值
Tokamak - 比特币
艾达币 - BTC行情
Injective - 比特币
Starknet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celestia - 数字货币市值
Katana - 比特币行情
PAX Gold - 币种排行
狗币 - 比特币行情
Starknet - 数字货币市值
Celestia - 数字货币市值
比特币
Katana - 加密货币行情
Injective - 加密货币行情
Gram - 币种排行
USD.AI - BTC行情
Initia - BTC行情
Raydium - BTC行情
Nillion - BTC行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 数字货币市值
Bubblemaps - BTC行情
MyShell - 加密货币行情
恒星币 - 比特币行情
QQQB - 比特币行情