Api3

API3 · 美元计价

$0.2516

-3.45% ≈ ￥1.6606 (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2606

24H 成交量$28.80万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	REDRedStone	$0.1464	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.00%
490	NEWTNewton Protocol	$0.04247	$0.04498	$0.04204	$24.93万	$945.91万	-5.31%
312	GRTThe Graph	$0.02151	$0.02314	$0.0213	$54.68万	$2.46亿	-4.87%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.75%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
473	ARMBArm (bStocks Tokenized Stock)	$227.29	$237.34	$224.90	$26.30万	$196.99万	-1.85%
78	ZAMAZama	$0.07321	$0.07899	$0.07239	$542.48万	$1.95亿	-6.75%
129	BABYBabylon	$0.01357	$0.01523	$0.01354	$224.41万	$1,061.69万	-5.83%
325	TSTTest	$0.01419	$0.01536	$0.01418	$52.01万	$1,391.21万	-5.27%
46	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,151.53万	$4.26亿	-2.20%
76	RAYRaydium	$1.6408	$1.86	$1.64	$552.62万	$4.86亿	-7.45%
232	SYNSynapse	$0.17503	$0.17915	$0.16899	$79.33万	$3,845.86万	0.27%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
150	AAOIBApplied Optoelectronics (bStoc	$79.58	$88.10	$77.20	$166.79万	$855.77万	1.70%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
450	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.01万	$2,678.92万	-3.25%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	FOGOFogo	$0.00299	$0.00335	$0.00295	$100.16万	$1,659.52万	-8.56%
361	MIRAMira	$0.04276	$0.0455	$0.04273	$42.22万	$1,714.43万	-5.42%