AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
REDRedStone
|
$0.1499 | $0.155 | $0.1493 | $22.15万 | $8,456.65万 | -3.04% |
| 491 |
NEWTNewton Protocol
|
$0.04261 | $0.04541 | $0.04261 | $22.39万 | $945.91万 | -6.13% |
| 310 |
GRTThe Graph
|
$0.02166 | $0.02314 | $0.02166 | $53.93万 | $2.46亿 | -4.37% |
| 674 |
QKCQuarkChain
|
$0.002425 | $0.002488 | $0.002406 | $5.20万 | $1,780.05万 | -1.22% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$226.98 | $237.34 | $226.15 | $27.99万 | $196.99万 | -1.31% |
| 77 |
ZAMAZama
|
$0.07468 | $0.07948 | $0.0743 | $503.35万 | $1.95亿 | -4.00% |
| 115 |
BABYBabylon
|
$0.01392 | $0.01523 | $0.01389 | $243.01万 | $1,061.69万 | -2.38% |
| 303 |
TSTTest
|
$0.01443 | $0.01536 | $0.01441 | $55.37万 | $1,391.21万 | -4.18% |
| 41 |
FETArtificial Superintelligence A
|
$0.177 | $0.1883 | $0.1768 | $1,243.33万 | $4.26亿 | -3.38% |
| 83 |
RAYRaydium
|
$1.7392 | $1.86 | $1.71 | $394.20万 | $4.86亿 | -2.44% |
| 180 |
SYNSynapse
|
$0.1737 | $0.18477 | $0.16899 | $124.21万 | $3,845.86万 | -3.40% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.87 | $88.10 | $76.99 | $163.09万 | $855.77万 | 1.78% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 488 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00358 | $23.04万 | $2,678.92万 | -3.76% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $97.83万 | $1,659.52万 | -7.43% |
| 365 |
MIRAMira
|
$0.04349 | $0.04559 | $0.04334 | $40.67万 | $1,714.43万 | -4.40% |
相关站点
共 40 个
Artificial - 比特币行情
恒星币 - 数字货币市值
USD.AI - 加密货币行情
NFP - 比特币
First Digital - 比特币
以太坊 - 比特币
StraitsX XUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Initia - 数字货币市值
LITEB - 币种排行
Lorenzo - 加密货币行情
Ripple USD - 比特币
Worldcoin - 加密货币行情
Aptos - 比特币
Sui - 比特币行情
BFUSD - BTC行情
PAX Gold - 比特币
RWUSD - 比特币行情
Injective - 数字货币市值
比特币 - 数字货币市值
LITEB - 币种排行
EUR - 以太坊ETH价格
Quant - BTC行情
First Digital - 比特币
比特币
QQQB - 比特币
USDC - 以太坊ETH价格
Tutorial - BTC行情
LayerZero - 数字货币市值
Uniswap - 比特币行情
Zama - 数字货币市值
Tokamak - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
United Stables - 比特币
Hyperliquid - 数字货币市值
Arbitrum - 币种排行
Artificial Inu - 以太坊ETH价格