Decred

DCR · 美元计价

$13.27

1.22% ≈ ￥87.582 ($0.16)

更新于 2026-11-01 09:20:02

24H 最高$13.30

24H 最低$13.00

今日开盘$13.11

24H 成交量$6.87万

流通市值$2.33亿

24H 涨跌额($0.16)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	REDRedStone	$0.1376	$0.1585	$0.1291	$343.83万	$8,181.26万	4.16%
430	NEWTNewton Protocol	$0.0443	$0.04433	$0.04299	$22.80万	$949.64万	1.63%
367	GRTThe Graph	$0.02042	$0.02105	$0.02018	$31.72万	$2.28亿	-0.73%
589	QKCQuarkChain	$0.002387	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.69%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
678	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$7,269.59	$190.85万	0.22%
24	ZAMAZama	$0.07023	$0.0705	$0.05997	$1,201.31万	$1.67亿	3.30%
345	BABYBabylon	$0.01233	$0.01266	$0.01208	$34.46万	$1,671.41万	-1.60%
399	TSTTest	$0.0132	$0.01374	$0.0131	$27.06万	$1,260.45万	-2.00%
35	FETArtificial Superintelligence A	$0.1613	$0.1667	$0.1591	$732.65万	$3.78亿	-3.01%
139	RAYRaydium	$1.6402	$1.67	$1.63	$112.21万	$4.46亿	-0.08%
220	SYNSynapse	$0.15676	$0.16242	$0.1515	$63.51万	$3,494.40万	0.96%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
607	AAOIBApplied Optoelectronics (bStoc	$69.53	$69.62	$69.07	$5.60万	$700.77万	0.23%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
370	GGravity (by Galxe)	$0.00342	$0.00342	$0.00325	$31.40万	$2,423.70万	1.79%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00269	$0.00289	$0.00267	$41.29万	$1,472.30万	-6.92%
419	MIRAMira	$0.04024	$0.0418	$0.04005	$24.30万	$1,564.47万	-3.08%