Turtle

TURTLE · 美元计价

$0.0348

-0.29% ≈ ￥0.22968 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0349

24H 成交量$7.78万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	REDRedStone	$0.1501	$0.1546	$0.1457	$27.46万	$8,456.65万	-0.07%
489	NEWTNewton Protocol	$0.04418	$0.04453	$0.04204	$24.95万	$945.91万	1.70%
330	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.37万	$2.46亿	-0.68%
677	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.33万	$1,780.05万	-2.46%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
484	ARMBArm (bStocks Tokenized Stock)	$228.97	$237.34	$224.90	$25.61万	$196.99万	-1.54%
72	ZAMAZama	$0.07365	$0.0767	$0.07239	$552.30万	$1.95亿	-1.96%
169	BABYBabylon	$0.01345	$0.0149	$0.01338	$140.67万	$1,061.69万	-6.21%
386	TSTTest	$0.01439	$0.01515	$0.01418	$38.52万	$1,391.21万	-2.57%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,033.95万	$4.26亿	1.29%
80	RAYRaydium	$1.6692	$1.86	$1.64	$477.26万	$4.86亿	-2.61%
258	SYNSynapse	$0.17749	$0.17902	$0.16899	$71.31万	$3,845.86万	2.62%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
155	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$162.44万	$855.77万	5.40%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.57万	$2,678.92万	0.00%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00301	$0.00321	$0.00295	$87.22万	$1,659.52万	-5.64%
372	MIRAMira	$0.04367	$0.04531	$0.04273	$40.46万	$1,714.43万	-1.53%