HIMSB

HIMSB · 美元计价

$28.82

-1.61% ≈ ￥190.212 (-$0.47)

更新于 2026-10-30 06:50:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.23万

流通市值—

24H 涨跌额(-$0.47)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	REDRedStone	$0.1356	$0.1528	$0.1353	$59.99万	$8,514.26万	-10.73%
137	NEWTNewton Protocol	$0.04212	$0.05096	$0.04156	$266.97万	$971.66万	-4.38%
317	GRTThe Graph	$0.02061	$0.02275	$0.02024	$66.77万	$2.47亿	-8.56%
678	QKCQuarkChain	$0.002295	$0.002475	$0.002285	$5.60万	$1,740.04万	-7.20%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
513	ARMBArm (bStocks Tokenized Stock)	$212.07	$232.10	$211.15	$30.66万	$190.85万	-7.68%
69	ZAMAZama	$0.06906	$0.07788	$0.06752	$857.17万	$1.98亿	-8.75%
173	BABYBabylon	$0.01253	$0.01454	$0.01225	$169.05万	$1,046.63万	-13.82%
209	TSTTest	$0.01308	$0.01496	$0.01274	$119.86万	$1,383.06万	-12.16%
43	FETArtificial Superintelligence A	$0.1662	$0.1857	$0.1611	$1,650.65万	$4.27亿	-10.07%
82	RAYRaydium	$1.5886	$1.82	$1.56	$623.90万	$4.70亿	-11.92%
204	SYNSynapse	$0.17157	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.43%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
221	AAOIBApplied Optoelectronics (bStoc	$73.44	$83.54	$73.39	$111.52万	$827.98万	-10.79%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
373	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.66万	$2,695.10万	-6.23%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.78万	$1,652.10万	-11.25%
385	MIRAMira	$0.04117	$0.04508	$0.04053	$51.74万	$1,704.31万	-7.96%