Act I The AI Prophecy

ACT · 美元计价

$0.00769

-11.41% ≈ ￥0.050754 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0088

24H 最低$0.00744

今日开盘$0.00868

24H 成交量$37.95万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	REDRedStone	$0.1302	$0.1528	$0.128	$78.52万	$8,514.26万	-13.95%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.18万	$971.66万	-6.32%
278	GRTThe Graph	$0.01977	$0.02275	$0.01936	$91.35万	$2.47亿	-11.35%
678	QKCQuarkChain	$0.002235	$0.002466	$0.002221	$5.86万	$1,740.04万	-8.51%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
501	ARMBArm (bStocks Tokenized Stock)	$210	$232.02	$210.00	$36.23万	$190.85万	-8.87%
69	ZAMAZama	$0.06289	$0.07788	$0.059	$1,078.53万	$1.98亿	-17.30%
183	BABYBabylon	$0.01209	$0.01445	$0.01183	$179.96万	$1,046.63万	-16.27%
215	TSTTest	$0.01264	$0.01496	$0.01204	$144.28万	$1,383.06万	-14.42%
41	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1533	$2,071.41万	$4.27亿	-13.71%
85	RAYRaydium	$1.547	$1.80	$1.52	$697.85万	$4.70亿	-13.41%
208	SYNSynapse	$0.1631	$0.18662	$0.15646	$152.17万	$3,916.48万	-7.80%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.51	$121.54万	$827.98万	-10.35%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
291	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$84.62万	$2,695.10万	-9.76%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.00266	$0.00312	$0.00257	$92.46万	$1,652.10万	-13.07%
376	MIRAMira	$0.03962	$0.045	$0.03865	$59.84万	$1,704.31万	-11.01%