JasmyCoin

JASMY · 美元计价

$0.00397

-5.92% ≈ ￥0.026202 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00422

24H 成交量$418.06万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REDRedStone	$0.1512	$0.1546	$0.1457	$30.35万	$8,514.26万	0.47%
486	NEWTNewton Protocol	$0.04539	$0.04539	$0.04204	$26.27万	$971.66万	4.42%
311	GRTThe Graph	$0.02219	$0.02314	$0.0213	$55.09万	$2.47亿	-0.23%
679	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$5.08万	$1,740.04万	-0.83%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
472	ARMBArm (bStocks Tokenized Stock)	$229.28	$237.34	$224.90	$28.37万	$190.85万	-1.30%
70	ZAMAZama	$0.0759	$0.07788	$0.07239	$623.05万	$1.98亿	1.28%
184	BABYBabylon	$0.01348	$0.01474	$0.01338	$115.61万	$1,046.63万	-7.23%
357	TSTTest	$0.01466	$0.01515	$0.01418	$45.63万	$1,383.06万	-0.14%
49	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,105.70万	$4.27亿	1.23%
73	RAYRaydium	$1.6866	$1.86	$1.64	$589.68万	$4.70亿	-2.69%
209	SYNSynapse	$0.1812	$0.18662	$0.16927	$92.79万	$3,916.48万	6.96%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$81.13	$88.10	$77.15	$160.70万	$827.98万	1.99%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
415	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$35.37万	$2,695.10万	1.10%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
242	FOGOFogo	$0.00306	$0.00315	$0.00295	$79.16万	$1,652.10万	-1.29%
390	MIRAMira	$0.04431	$0.04531	$0.04273	$39.17万	$1,704.31万	0.45%