CYBER

CYBER · 美元计价

$0.27

-8.16% ≈ ￥1.782 (-$0.02)

更新于 2026-10-30 20:20:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.294

24H 成交量$158.96万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	REDRedStone	$0.122	$0.1528	$0.1098	$216.26万	$8,514.26万	-18.07%
142	NEWTNewton Protocol	$0.04304	$0.05096	$0.03996	$309.01万	$971.66万	-1.49%
223	GRTThe Graph	$0.01995	$0.02275	$0.01879	$156.60万	$2.47亿	-8.61%
679	QKCQuarkChain	$0.002369	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.13%
543	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
384	ARMBArm (bStocks Tokenized Stock)	$207.84	$232.02	$206.00	$66.12万	$190.85万	-9.00%
72	ZAMAZama	$0.06586	$0.07788	$0.059	$1,088.01万	$1.98亿	-12.46%
218	BABYBabylon	$0.01238	$0.01371	$0.01179	$159.82万	$1,046.63万	-7.96%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.83万	$1,383.06万	-8.30%
38	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,585.97万	$4.27亿	-8.63%
94	RAYRaydium	$1.6006	$1.80	$1.52	$634.28万	$4.70亿	-2.93%
197	SYNSynapse	$0.1584	$0.18662	$0.15053	$191.24万	$3,916.48万	-10.28%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
259	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.83	$117.45万	$827.98万	-9.44%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	GGravity (by Galxe)	$0.00325	$0.00375	$0.00285	$222.90万	$2,695.10万	-10.47%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.46万	$1,652.10万	-6.29%
420	MIRAMira	$0.04054	$0.045	$0.03865	$57.45万	$1,704.31万	-6.74%