Aevo

AEVO · 美元计价

$0.02076

-6.86% ≈ ￥0.137016 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.02229

24H 成交量$14.93万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REDRedStone	$0.1394	$0.1528	$0.137	$52.50万	$8,514.26万	-8.05%
134	NEWTNewton Protocol	$0.04277	$0.05096	$0.04156	$259.96万	$971.66万	-3.17%
320	GRTThe Graph	$0.02067	$0.02279	$0.02024	$63.14万	$2.47亿	-9.22%
680	QKCQuarkChain	$0.002335	$0.002475	$0.002334	$4.69万	$1,740.04万	-5.27%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
503	ARMBArm (bStocks Tokenized Stock)	$213.09	$232.21	$211.15	$30.98万	$190.85万	-7.69%
69	ZAMAZama	$0.06877	$0.07788	$0.06775	$835.41万	$1.98亿	-9.80%
200	BABYBabylon	$0.0128	$0.01465	$0.01271	$131.13万	$1,046.63万	-12.39%
304	TSTTest	$0.01344	$0.01505	$0.013	$69.17万	$1,383.06万	-10.58%
43	FETArtificial Superintelligence A	$0.1665	$0.1866	$0.1611	$1,524.85万	$4.27亿	-10.53%
80	RAYRaydium	$1.5915	$1.84	$1.56	$611.45万	$4.70亿	-13.03%
209	SYNSynapse	$0.1717	$0.18662	$0.16661	$123.51万	$3,916.48万	-2.57%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
207	AAOIBApplied Optoelectronics (bStoc	$74.65	$85.12	$73.66	$126.48万	$827.98万	-11.19%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$52.83万	$2,695.10万	-7.01%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.13万	$1,652.10万	-11.33%
383	MIRAMira	$0.04149	$0.04531	$0.04053	$50.62万	$1,704.31万	-8.29%