Cookie DAO

COOKIE · 美元计价

$0.00812

-9.88% ≈ ￥0.053592 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0091

24H 最低$0.00806

今日开盘$0.00901

24H 成交量$15.44万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REDRedStone	$0.135	$0.1528	$0.1336	$62.32万	$8,514.26万	-10.66%
136	NEWTNewton Protocol	$0.04168	$0.05096	$0.04143	$274.19万	$971.66万	-5.45%
316	GRTThe Graph	$0.02038	$0.02275	$0.02024	$69.33万	$2.47亿	-9.18%
679	QKCQuarkChain	$0.002277	$0.002474	$0.002277	$5.58万	$1,740.04万	-7.96%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
522	ARMBArm (bStocks Tokenized Stock)	$211.98	$232.10	$210.48	$29.68万	$190.85万	-7.78%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$896.65万	$1.98亿	-11.24%
175	BABYBabylon	$0.01242	$0.01452	$0.01225	$171.85万	$1,046.63万	-13.63%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.05%
44	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,723.90万	$4.27亿	-10.69%
83	RAYRaydium	$1.5866	$1.82	$1.56	$636.75万	$4.70亿	-12.14%
204	SYNSynapse	$0.16874	$0.18662	$0.16661	$130.93万	$3,916.48万	-3.87%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
226	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$111.27万	$827.98万	-8.91%
449	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
367	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$56.48万	$2,695.10万	-7.03%
230	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.79万	$1,652.10万	-11.36%
391	MIRAMira	$0.04065	$0.04508	$0.04049	$51.85万	$1,704.31万	-8.78%