云储币

SC · 美元计价

$0.000798

0.25% ≈ ￥0.0052668 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000796

24H 成交量$11.05万

流通市值$3,975.05万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.38万	$8,514.26万	-0.66%
395	NEWTNewton Protocol	$0.04629	$0.04646	$0.04204	$38.29万	$971.66万	6.32%
318	GRTThe Graph	$0.02206	$0.02314	$0.0213	$53.32万	$2.47亿	-1.25%
679	QKCQuarkChain	$0.002406	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.27%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
482	ARMBArm (bStocks Tokenized Stock)	$228.95	$237.34	$224.90	$26.88万	$190.85万	-1.46%
70	ZAMAZama	$0.07591	$0.07788	$0.07239	$625.71万	$1.98亿	0.90%
182	BABYBabylon	$0.01339	$0.01474	$0.01327	$116.46万	$1,046.63万	-8.23%
344	TSTTest	$0.01453	$0.01515	$0.01418	$48.29万	$1,383.06万	-1.16%
49	FETArtificial Superintelligence A	$0.1798	$0.1883	$0.1754	$1,091.36万	$4.27亿	-0.39%
75	RAYRaydium	$1.6745	$1.86	$1.64	$581.20万	$4.70亿	-4.10%
194	SYNSynapse	$0.18003	$0.18662	$0.1718	$103.11万	$3,916.48万	4.40%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	AAOIBApplied Optoelectronics (bStoc	$80.67	$88.10	$77.15	$160.24万	$827.98万	1.96%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
427	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$34.06万	$2,695.10万	0.27%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.80万	$1,652.10万	-1.60%
398	MIRAMira	$0.044	$0.04531	$0.04273	$37.86万	$1,704.31万	-0.25%