IBMB

IBMB · 美元计价

$255.56

1.60% ≈ ￥1686.7 ($4.02)

更新于 2026-10-30 03:15:02

24H 最高$255.61

24H 最低$246.26

今日开盘$251.54

24H 成交量$13.04万

流通市值—

24H 涨跌额($4.02)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REDRedStone	$0.1485	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.17%
143	NEWTNewton Protocol	$0.04708	$0.05096	$0.04204	$189.87万	$971.66万	7.44%
321	GRTThe Graph	$0.0218	$0.02314	$0.0213	$52.70万	$2.47亿	-3.45%
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.81%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
461	ARMBArm (bStocks Tokenized Stock)	$226.92	$237.34	$224.90	$29.52万	$190.85万	-3.10%
71	ZAMAZama	$0.07478	$0.07788	$0.07239	$624.62万	$1.98亿	-0.44%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.52万	$1,046.63万	-8.15%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.81万	$1,383.06万	-3.75%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,018.43万	$4.27亿	-3.32%
75	RAYRaydium	$1.6604	$1.86	$1.64	$586.61万	$4.70亿	-6.97%
204	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.34万	$3,916.48万	0.92%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$79.39	$88.10	$77.15	$158.23万	$827.98万	-2.29%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.79万	$2,695.10万	-1.09%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
265	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.46万	$1,652.10万	-1.30%
391	MIRAMira	$0.04358	$0.04531	$0.04273	$38.18万	$1,704.31万	-1.87%