Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-01 04:30:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$859.74万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	REDRedStone	$0.1385	$0.1585	$0.1254	$349.46万	$8,181.26万	10.45%
423	NEWTNewton Protocol	$0.04345	$0.04433	$0.04243	$26.08万	$949.64万	1.35%
314	GRTThe Graph	$0.02042	$0.02105	$0.02016	$40.83万	$2.28亿	1.14%
581	QKCQuarkChain	$0.00243	$0.002451	$0.002349	$9.46万	$1,740.90万	-0.82%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
631	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$206.19	$3.73万	$190.85万	0.56%
25	ZAMAZama	$0.06842	$0.0699	$0.05997	$1,259.21万	$1.67亿	2.39%
359	BABYBabylon	$0.01237	$0.01291	$0.01208	$35.28万	$1,671.41万	-3.36%
380	TSTTest	$0.01315	$0.01374	$0.01291	$31.56万	$1,260.45万	1.70%
39	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1603	$737.93万	$3.78亿	-3.02%
148	RAYRaydium	$1.639	$1.67	$1.60	$113.74万	$4.46亿	2.11%
209	SYNSynapse	$0.15732	$0.16242	$0.1515	$72.99万	$3,494.40万	1.60%
401	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
545	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$68.89	$13.29万	$700.77万	0.12%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.31万	$2,423.70万	2.45%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.39万	$1,472.30万	-6.27%
424	MIRAMira	$0.04012	$0.04201	$0.04005	$26.06万	$1,564.47万	-1.40%