South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.22

-10.53% ≈ ￥74.052 (-$1.32)

更新于 2026-10-30 16:20:01

24H 最高$12.94

24H 最低$10.62

今日开盘$12.54

24H 成交量$1,066.96万

流通市值$1,283.49万

24H 涨跌额(-$1.32)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	REDRedStone	$0.1218	$0.1528	$0.1098	$198.69万	$8,514.26万	-16.97%
143	NEWTNewton Protocol	$0.04131	$0.05096	$0.03996	$299.36万	$971.66万	-2.98%
236	GRTThe Graph	$0.01961	$0.02275	$0.01879	$137.78万	$2.47亿	-8.88%
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.04%
534	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	ARMBArm (bStocks Tokenized Stock)	$210.69	$232.02	$206.00	$63.73万	$190.85万	-7.86%
66	ZAMAZama	$0.06662	$0.07788	$0.059	$1,092.62万	$1.98亿	-8.93%
215	BABYBabylon	$0.01234	$0.01371	$0.01179	$162.44万	$1,046.63万	-9.60%
233	TSTTest	$0.01305	$0.01496	$0.01204	$145.42万	$1,383.06万	-8.49%
39	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1523	$2,462.17万	$4.27亿	-7.52%
92	RAYRaydium	$1.6204	$1.80	$1.52	$631.91万	$4.70亿	-2.07%
194	SYNSynapse	$0.15992	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.77%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
254	AAOIBApplied Optoelectronics (bStoc	$72.97	$83.28	$72.35	$120.94万	$827.98万	-8.62%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.24万	$2,695.10万	-10.06%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.03万	$1,652.10万	-5.65%
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.40万	$1,704.31万	-5.18%