VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-11-01 04:10:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	REDRedStone	$0.1379	$0.1585	$0.1245	$350.17万	$8,181.26万	9.18%
420	NEWTNewton Protocol	$0.04344	$0.04433	$0.04243	$26.39万	$949.64万	0.84%
316	GRTThe Graph	$0.02051	$0.02105	$0.02016	$40.89万	$2.28亿	0.94%
577	QKCQuarkChain	$0.002429	$0.002465	$0.002349	$9.91万	$1,740.90万	-1.22%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
630	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$3.84万	$190.85万	0.78%
25	ZAMAZama	$0.06871	$0.0699	$0.05997	$1,260.66万	$1.67亿	1.22%
356	BABYBabylon	$0.01239	$0.01291	$0.01208	$35.67万	$1,671.41万	-3.28%
387	TSTTest	$0.01319	$0.01374	$0.01289	$30.67万	$1,260.45万	1.85%
40	FETArtificial Superintelligence A	$0.1612	$0.1685	$0.1605	$744.82万	$3.78亿	-3.07%
148	RAYRaydium	$1.6408	$1.67	$1.60	$113.99万	$4.46亿	2.42%
209	SYNSynapse	$0.15671	$0.16242	$0.1515	$72.50万	$3,494.40万	0.93%
403	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$14.31万	$700.77万	0.46%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.89万	$2,423.70万	1.83%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.30万	$1,472.30万	-5.94%
422	MIRAMira	$0.04029	$0.04201	$0.04019	$26.23万	$1,564.47万	-1.66%