MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	REDRedStone	$0.1195	$0.1528	$0.1098	$167.91万	$8,514.26万	-19.37%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$287.76万	$971.66万	-3.29%
253	GRTThe Graph	$0.01925	$0.02275	$0.01879	$119.95万	$2.47亿	-10.67%
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.39万	$1,740.04万	-6.07%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
392	ARMBArm (bStocks Tokenized Stock)	$211.84	$232.02	$206.00	$58.47万	$190.85万	-6.55%
70	ZAMAZama	$0.06542	$0.07788	$0.059	$1,091.05万	$1.98亿	-11.19%
210	BABYBabylon	$0.01232	$0.01402	$0.01179	$163.23万	$1,046.63万	-10.85%
228	TSTTest	$0.01283	$0.01496	$0.01204	$144.58万	$1,383.06万	-10.41%
40	FETArtificial Superintelligence A	$0.1598	$0.1857	$0.1523	$2,333.74万	$4.27亿	-9.67%
88	RAYRaydium	$1.6453	$1.80	$1.52	$711.71万	$4.70亿	-4.34%
200	SYNSynapse	$0.15665	$0.18662	$0.15076	$176.91万	$3,916.48万	-10.29%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
256	AAOIBApplied Optoelectronics (bStoc	$74.32	$83.28	$72.35	$117.62万	$827.98万	-5.46%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	GGravity (by Galxe)	$0.00304	$0.00375	$0.00285	$186.75万	$2,695.10万	-15.08%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00279	$0.00312	$0.00257	$87.82万	$1,652.10万	-7.00%
410	MIRAMira	$0.04052	$0.045	$0.03865	$54.23万	$1,704.31万	-6.49%