Solv Protocol

SOLV · 美元计价

$0.004661

-2.29% ≈ ￥0.030763 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00477

24H 成交量$49.65万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	REDRedStone	$0.1473	$0.1528	$0.1456	$30.93万	$8,514.26万	-3.22%
127	NEWTNewton Protocol	$0.0443	$0.05096	$0.04204	$229.46万	$971.66万	0.45%
347	GRTThe Graph	$0.02152	$0.02291	$0.0213	$48.25万	$2.47亿	-4.95%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.81%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
451	ARMBArm (bStocks Tokenized Stock)	$217.06	$234.64	$211.15	$31.81万	$190.85万	-7.49%
71	ZAMAZama	$0.07366	$0.07788	$0.07239	$632.94万	$1.98亿	-1.07%
192	BABYBabylon	$0.01327	$0.01465	$0.01316	$113.23万	$1,046.63万	-9.05%
334	TSTTest	$0.01419	$0.01506	$0.01408	$51.25万	$1,383.06万	-4.96%
53	FETArtificial Superintelligence A	$0.1755	$0.1869	$0.174	$1,022.09万	$4.27亿	-4.78%
76	RAYRaydium	$1.6432	$1.85	$1.62	$557.45万	$4.70亿	-9.50%
208	SYNSynapse	$0.17688	$0.18662	$0.1718	$100.03万	$3,916.48万	0.54%
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
166	AAOIBApplied Optoelectronics (bStoc	$76.18	$88.10	$75.29	$156.74万	$827.98万	-5.17%
388	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
436	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$33.62万	$2,695.10万	-2.44%
199	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	FOGOFogo	$0.00294	$0.00313	$0.00287	$71.78万	$1,652.10万	-3.61%
413	MIRAMira	$0.04313	$0.04531	$0.04273	$37.10万	$1,704.31万	-3.19%