TMFB

TMFB · 美元计价

$29.85

0.81% ≈ ￥197.01 ($0.24)

更新于 2026-11-02 19:35:02

24H 最高$30.01

24H 最低$29.44

今日开盘$29.61

24H 成交量$1.94万

流通市值—

24H 涨跌额($0.24)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	REDRedStone	$0.1408	$0.1611	$0.1339	$309.55万	$8,181.26万	3.45%
462	NEWTNewton Protocol	$0.04246	$0.04398	$0.04231	$20.04万	$949.64万	-2.50%
360	GRTThe Graph	$0.01984	$0.02048	$0.01975	$32.03万	$2.28亿	-1.78%
630	QKCQuarkChain	$0.002283	$0.002432	$0.002262	$5.51万	$1,740.90万	-5.89%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
334	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
648	ARMBArm (bStocks Tokenized Stock)	$210.82	$212.45	$207.27	$3.67万	$190.85万	1.18%
78	ZAMAZama	$0.07005	$0.07016	$0.06755	$295.35万	$1.67亿	0.37%
353	BABYBabylon	$0.01177	$0.01237	$0.0117	$33.12万	$1,671.41万	-3.92%
346	TSTTest	$0.01304	$0.01343	$0.01283	$33.75万	$1,260.45万	-2.40%
61	FETArtificial Superintelligence A	$0.1581	$0.1639	$0.1576	$399.57万	$3.78亿	-2.35%
188	RAYRaydium	$1.5942	$1.64	$1.59	$76.64万	$4.46亿	-1.37%
376	SYNSynapse	$0.15443	$0.16027	$0.15202	$29.55万	$3,494.40万	-1.41%
384	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
423	AAOIBApplied Optoelectronics (bStoc	$70.6	$72.16	$69.35	$24.56万	$700.77万	1.22%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
77	GGravity (by Galxe)	$0.00342	$0.00431	$0.00341	$295.64万	$2,423.70万	-16.18%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
253	FOGOFogo	$0.00252	$0.00276	$0.0025	$50.66万	$1,472.30万	-3.08%
483	MIRAMira	$0.03978	$0.04066	$0.03916	$18.02万	$1,564.47万	-0.70%