FWDIB
FWDIB · 美元计价
$6.49
-9.10%
≈ ￥42.834
(-$0.65)
更新于 2026-10-30 08:25:02
24H 最高$7.23
24H 最低$6.49
今日开盘$7.14
24H 成交量$8.65万
流通市值—
24H 涨跌额(-$0.65)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REDRedStone
|
$0.1304 | $0.1528 | $0.128 | $75.86万 | $8,514.26万 | -14.10% |
| 140 |
NEWTNewton Protocol
|
$0.04055 | $0.05096 | $0.03998 | $280.90万 | $971.66万 | -7.97% |
| 281 |
GRTThe Graph
|
$0.0196 | $0.02275 | $0.01936 | $86.46万 | $2.47亿 | -13.08% |
| 678 |
QKCQuarkChain
|
$0.002239 | $0.002466 | $0.00223 | $5.80万 | $1,740.04万 | -8.54% |
| 516 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 500 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$210.74 | $232.10 | $210.48 | $31.33万 | $190.85万 | -9.02% |
| 68 |
ZAMAZama
|
$0.06116 | $0.07788 | $0.0594 | $1,017.65万 | $1.98亿 | -19.72% |
| 179 |
BABYBabylon
|
$0.01198 | $0.01452 | $0.01183 | $181.73万 | $1,046.63万 | -16.57% |
| 213 |
TSTTest
|
$0.01246 | $0.01496 | $0.01204 | $139.53万 | $1,383.06万 | -16.21% |
| 41 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1857 | $0.1533 | $1,989.46万 | $4.27亿 | -15.15% |
| 84 |
RAYRaydium
|
$1.5482 | $1.81 | $1.52 | $684.39万 | $4.70亿 | -14.14% |
| 204 |
SYNSynapse
|
$0.15993 | $0.18662 | $0.15646 | $148.94万 | $3,916.48万 | -8.88% |
| 533 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 247 |
AAOIBApplied Optoelectronics (bStoc
|
$73.49 | $83.28 | $72.93 | $111.12万 | $827.98万 | -10.14% |
| 464 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 293 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00323 | $80.59万 | $2,695.10万 | -11.35% |
| 250 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 274 |
FOGOFogo
|
$0.00262 | $0.00312 | $0.00257 | $90.46万 | $1,652.10万 | -15.21% |
| 377 |
MIRAMira
|
$0.0391 | $0.04508 | $0.03865 | $58.23万 | $1,704.31万 | -13.00% |
相关站点
共 40 个
Pyth Network - 比特币
RWUSD - 比特币行情
Hyperliquid - 比特币
World Liberty - 数字货币市值
牛来 - 数字货币市值
Injective - 比特币行情
Katana - 币种排行
Hyperliquid - 比特币行情
Hyperliquid - 比特币
MarsCoin - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 币种排行
PAX Gold - 数字货币市值
Solana - BTC行情
Avalanche - 币种排行
Gitcoin - 币种排行
狗币 - 币种排行
波场 - BTC行情
Artificial - 以太坊ETH价格
Polkadot - 以太坊ETH价格
币安币 - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - 币种排行
Polkadot - 加密货币行情
Filecoin - 比特币行情
Bittensor - 币种排行
莱特币 - 比特币
以太坊 - BTC行情
Uniswap - BTC行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 数字货币市值
Bubblemaps - 比特币
Uniswap - 币种排行
比特现金 - BTC行情
达世币 - 加密货币行情
POL - BTC行情
Aptos - BTC行情