Sky

SKY · 美元计价

$0.06636

-3.45% ≈ ￥0.437976 (-$0.00)

更新于 2026-11-02 16:00:02

24H 最高$0.07014

24H 最低$0.06628

今日开盘$0.06873

24H 成交量$84.77万

流通市值$16.02亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	REDRedStone	$0.1344	$0.1387	$0.1339	$66.86万	$8,181.26万	-3.03%
415	NEWTNewton Protocol	$0.04266	$0.04479	$0.04253	$24.90万	$949.64万	-4.76%
381	GRTThe Graph	$0.01993	$0.02048	$0.01983	$28.78万	$2.28亿	-2.30%
624	QKCQuarkChain	$0.002322	$0.002433	$0.002274	$5.96万	$1,740.90万	-3.09%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
333	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
656	ARMBArm (bStocks Tokenized Stock)	$211.01	$212.45	$207.27	$2.91万	$190.85万	1.44%
72	ZAMAZama	$0.06839	$0.07231	$0.06755	$320.84万	$1.67亿	-4.76%
369	BABYBabylon	$0.01183	$0.01237	$0.0117	$30.36万	$1,671.41万	-3.27%
310	TSTTest	$0.01291	$0.0138	$0.01283	$38.06万	$1,260.45万	-5.21%
61	FETArtificial Superintelligence A	$0.1591	$0.164	$0.1577	$438.25万	$3.78亿	-2.63%
175	RAYRaydium	$1.5968	$1.64	$1.59	$81.56万	$4.46亿	-1.57%
382	SYNSynapse	$0.15414	$0.16027	$0.1525	$28.72万	$3,494.40万	-2.62%
378	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
441	AAOIBApplied Optoelectronics (bStoc	$71.04	$72.16	$69.35	$21.65万	$700.77万	1.89%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
57	GGravity (by Galxe)	$0.00351	$0.0044	$0.00346	$497.47万	$2,423.70万	-15.22%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
239	FOGOFogo	$0.00258	$0.00276	$0.00254	$53.62万	$1,472.30万	-1.53%
462	MIRAMira	$0.03937	$0.04066	$0.03916	$18.99万	$1,564.47万	-2.43%