CRMB

CRMB · 美元计价

$228.78

0.04% ≈ ￥1509.95 ($0.10)

更新于 2026-11-01 07:10:01

24H 最高$229.76

24H 最低$227.51

今日开盘$228.68

24H 成交量$4,190.46

流通市值—

24H 涨跌额($0.10)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	REDRedStone	$0.1374	$0.1585	$0.1276	$346.84万	$8,181.26万	6.35%
428	NEWTNewton Protocol	$0.04384	$0.04433	$0.04299	$23.45万	$949.64万	-0.21%
362	GRTThe Graph	$0.0206	$0.02105	$0.02018	$33.53万	$2.28亿	-0.39%
581	QKCQuarkChain	$0.002387	$0.002451	$0.002349	$8.67万	$1,740.90万	-1.45%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
677	ARMBArm (bStocks Tokenized Stock)	$207.23	$207.70	$206.45	$9,682.56	$190.85万	0.06%
24	ZAMAZama	$0.06932	$0.07038	$0.05997	$1,232.94万	$1.67亿	1.24%
364	BABYBabylon	$0.01226	$0.01272	$0.01208	$33.34万	$1,671.41万	-3.16%
376	TSTTest	$0.01317	$0.01374	$0.0131	$31.20万	$1,260.45万	-0.08%
36	FETArtificial Superintelligence A	$0.16	$0.1685	$0.1597	$739.62万	$3.78亿	-4.42%
140	RAYRaydium	$1.6446	$1.67	$1.62	$121.67万	$4.46亿	0.81%
214	SYNSynapse	$0.15596	$0.16242	$0.1515	$67.93万	$3,494.40万	1.11%
390	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
605	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.35万	$700.77万	0.00%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
367	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.21万	$2,423.70万	0.30%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
307	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.00万	$1,472.30万	-6.25%
420	MIRAMira	$0.04035	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.90%