CRWDB

CRWDB · 美元计价

$260.92

4.35% ≈ ￥1722.07 ($10.87)

更新于 2026-10-30 18:25:02

24H 最高$268.00

24H 最低$248.20

今日开盘$250.05

24H 成交量$9.64万

流通市值—

24H 涨跌额($10.87)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.00万	$8,514.26万	-16.76%
143	NEWTNewton Protocol	$0.04176	$0.05096	$0.03996	$304.55万	$971.66万	-3.33%
229	GRTThe Graph	$0.0199	$0.02275	$0.01879	$149.60万	$2.47亿	-8.51%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.15%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
387	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.78万	$190.85万	-8.61%
69	ZAMAZama	$0.06626	$0.07788	$0.059	$1,125.72万	$1.98亿	-10.28%
216	BABYBabylon	$0.01234	$0.01371	$0.01179	$159.91万	$1,046.63万	-8.46%
233	TSTTest	$0.01312	$0.01496	$0.01204	$143.53万	$1,383.06万	-8.38%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,527.40万	$4.27亿	-8.27%
92	RAYRaydium	$1.6078	$1.80	$1.52	$628.47万	$4.70亿	-2.67%
195	SYNSynapse	$0.16017	$0.18662	$0.15053	$191.64万	$3,916.48万	-8.61%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
255	AAOIBApplied Optoelectronics (bStoc	$72.83	$83.28	$72.13	$120.76万	$827.98万	-8.99%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$220.11万	$2,695.10万	-8.94%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
301	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.98万	$1,652.10万	-4.98%
417	MIRAMira	$0.04056	$0.045	$0.03865	$57.27万	$1,704.31万	-5.59%