NEXO

NEXO · 美元计价

$0.802

1.01% ≈ ￥5.2932 ($0.01)

更新于 2026-10-30 02:10:01

24H 最高$0.809

24H 最低$0.788

今日开盘$0.794

24H 成交量$35.92万

流通市值$8.04亿

24H 涨跌额($0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REDRedStone	$0.15	$0.1546	$0.1457	$30.40万	$8,514.26万	-0.66%
408	NEWTNewton Protocol	$0.04587	$0.04646	$0.04204	$36.88万	$971.66万	5.18%
318	GRTThe Graph	$0.02206	$0.02314	$0.0213	$53.32万	$2.47亿	-1.52%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.23%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
483	ARMBArm (bStocks Tokenized Stock)	$228.9	$237.34	$224.90	$26.86万	$190.85万	-1.28%
70	ZAMAZama	$0.07581	$0.07788	$0.07239	$623.41万	$1.98亿	0.73%
182	BABYBabylon	$0.01341	$0.01474	$0.01327	$116.36万	$1,046.63万	-8.15%
353	TSTTest	$0.01456	$0.01515	$0.01418	$46.75万	$1,383.06万	-1.36%
49	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,085.19万	$4.27亿	-0.50%
75	RAYRaydium	$1.6773	$1.86	$1.64	$581.70万	$4.70亿	-4.03%
195	SYNSynapse	$0.17921	$0.18662	$0.1718	$102.96万	$3,916.48万	4.22%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	AAOIBApplied Optoelectronics (bStoc	$80.55	$88.10	$77.15	$160.24万	$827.98万	1.63%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
426	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$34.06万	$2,695.10万	0.00%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	FOGOFogo	$0.00306	$0.00315	$0.00295	$77.83万	$1,652.10万	-1.92%
394	MIRAMira	$0.04393	$0.04531	$0.04273	$38.27万	$1,704.31万	-0.48%