Lido DAO

LDO · 美元计价

$0.3664

-3.07% ≈ ￥2.4182 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.378

24H 成交量$217.18万

流通市值$3.15亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	REDRedStone	$0.1476	$0.1546	$0.1457	$26.44万	$8,456.65万	-3.21%
486	NEWTNewton Protocol	$0.04333	$0.04494	$0.04204	$25.38万	$945.91万	-3.45%
328	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.70%
678	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.56万	$1,780.05万	-4.26%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
476	ARMBArm (bStocks Tokenized Stock)	$228.6	$237.34	$224.90	$26.53万	$196.99万	-1.59%
76	ZAMAZama	$0.07451	$0.07869	$0.07239	$548.51万	$1.95亿	-5.24%
135	BABYBabylon	$0.01352	$0.01523	$0.01344	$200.04万	$1,061.69万	-9.32%
313	TSTTest	$0.01439	$0.01536	$0.01418	$54.36万	$1,391.21万	-3.87%
47	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,099.21万	$4.26亿	-1.64%
74	RAYRaydium	$1.6558	$1.86	$1.64	$552.87万	$4.86亿	-7.21%
251	SYNSynapse	$0.17522	$0.17891	$0.16899	$74.60万	$3,845.86万	-0.91%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$80.21	$88.10	$77.20	$170.08万	$855.77万	1.61%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$30.02万	$2,678.92万	-2.70%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.23万	$1,659.52万	-9.04%
361	MIRAMira	$0.04314	$0.0455	$0.04273	$42.11万	$1,714.43万	-4.37%