Pendle

PENDLE · 美元计价

$1.922

-4.00% ≈ ￥12.6852 (-$0.08)

更新于 2026-10-29 18:30:02

24H 最高$2.04

24H 最低$1.89

今日开盘$2.002

24H 成交量$229.28万

流通市值$3.46亿

24H 涨跌额(-$0.08)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	REDRedStone	$0.1467	$0.1546	$0.1457	$26.37万	$8,456.65万	-3.80%
487	NEWTNewton Protocol	$0.04314	$0.04498	$0.04204	$25.53万	$945.91万	-3.86%
328	GRTThe Graph	$0.0217	$0.02314	$0.0213	$50.58万	$2.46亿	-4.41%
678	QKCQuarkChain	$0.002356	$0.002488	$0.002347	$5.58万	$1,780.05万	-5.19%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
474	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.51万	$196.99万	-1.55%
76	ZAMAZama	$0.07389	$0.07869	$0.07239	$547.97万	$1.95亿	-5.98%
135	BABYBabylon	$0.01347	$0.01523	$0.01344	$200.27万	$1,061.69万	-9.78%
312	TSTTest	$0.01432	$0.01536	$0.01418	$54.30万	$1,391.21万	-4.34%
47	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,097.40万	$4.26亿	-2.73%
74	RAYRaydium	$1.647	$1.86	$1.64	$553.16万	$4.86亿	-7.76%
250	SYNSynapse	$0.1751	$0.17891	$0.16899	$74.79万	$3,845.86万	-1.52%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$77.20	$169.93万	$855.77万	1.61%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.97万	$2,678.92万	-3.24%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00301	$0.00335	$0.00295	$93.23万	$1,659.52万	-9.34%
361	MIRAMira	$0.04291	$0.0455	$0.04273	$42.11万	$1,714.43万	-5.02%