Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 17:30:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	REDRedStone	$0.1208	$0.1528	$0.1098	$204.02万	$8,514.26万	-17.88%
142	NEWTNewton Protocol	$0.0416	$0.05096	$0.03996	$301.89万	$971.66万	-2.51%
233	GRTThe Graph	$0.01971	$0.02275	$0.01879	$142.03万	$2.47亿	-9.00%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.57万	$1,740.04万	-1.44%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
386	ARMBArm (bStocks Tokenized Stock)	$209.86	$232.02	$206.00	$64.52万	$190.85万	-8.11%
69	ZAMAZama	$0.06639	$0.07788	$0.059	$1,088.96万	$1.98亿	-9.44%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$164.19万	$1,046.63万	-8.49%
230	TSTTest	$0.01306	$0.01496	$0.01204	$146.34万	$1,383.06万	-8.61%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,482.43万	$4.27亿	-8.32%
92	RAYRaydium	$1.6183	$1.80	$1.52	$626.05万	$4.70亿	-1.35%
194	SYNSynapse	$0.1597	$0.18662	$0.15053	$193.45万	$3,916.48万	-8.92%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
257	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$117.04万	$827.98万	-9.09%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$217.89万	$2,695.10万	-8.91%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.77万	$1,652.10万	-4.35%
414	MIRAMira	$0.04052	$0.045	$0.03865	$57.34万	$1,704.31万	-5.75%