KSTRB

KSTRB · 美元计价

$17.79

-4.56% ≈ ￥117.414 (-$0.85)

更新于 2026-10-29 20:50:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.64

24H 成交量$35.80万

流通市值—

24H 涨跌额(-$0.85)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REDRedStone	$0.1495	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.39%
489	NEWTNewton Protocol	$0.04356	$0.04453	$0.04204	$25.09万	$945.91万	-0.64%
327	GRTThe Graph	$0.02199	$0.02314	$0.0213	$50.00万	$2.46亿	-1.04%
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.31%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
476	ARMBArm (bStocks Tokenized Stock)	$227.52	$237.34	$224.90	$26.12万	$196.99万	-1.40%
73	ZAMAZama	$0.07418	$0.0767	$0.07239	$561.96万	$1.95亿	-2.93%
160	BABYBabylon	$0.01341	$0.0149	$0.01338	$149.79万	$1,061.69万	-7.45%
344	TSTTest	$0.01433	$0.01515	$0.01418	$46.26万	$1,391.21万	-3.57%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,091.94万	$4.26亿	1.17%
75	RAYRaydium	$1.6717	$1.86	$1.64	$510.07万	$4.86亿	-2.84%
262	SYNSynapse	$0.17827	$0.17891	$0.16899	$70.14万	$3,845.86万	3.98%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
149	AAOIBApplied Optoelectronics (bStoc	$80.2	$88.10	$77.20	$166.69万	$855.77万	2.87%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.85万	$2,678.92万	-0.55%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.49万	$1,659.52万	-6.77%
368	MIRAMira	$0.04358	$0.04531	$0.04273	$41.22万	$1,714.43万	-2.20%