比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 03:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	REDRedStone	$0.1389	$0.1585	$0.1245	$349.15万	$8,181.26万	10.06%
419	NEWTNewton Protocol	$0.04342	$0.04433	$0.04243	$27.45万	$949.64万	2.14%
314	GRTThe Graph	$0.02051	$0.02105	$0.02016	$41.55万	$2.28亿	0.34%
586	QKCQuarkChain	$0.002437	$0.002468	$0.002349	$10.23万	$1,740.90万	-0.33%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	ARMBArm (bStocks Tokenized Stock)	$207.26	$207.70	$205.26	$7.55万	$190.85万	0.97%
25	ZAMAZama	$0.06866	$0.0699	$0.05997	$1,258.56万	$1.67亿	2.49%
352	BABYBabylon	$0.01239	$0.01291	$0.01208	$36.30万	$1,671.41万	-2.67%
389	TSTTest	$0.01325	$0.01374	$0.01289	$30.66万	$1,260.45万	2.32%
40	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1605	$751.61万	$3.78亿	-3.01%
149	RAYRaydium	$1.6375	$1.67	$1.60	$113.42万	$4.46亿	1.90%
221	SYNSynapse	$0.1562	$0.16242	$0.1515	$69.94万	$3,494.40万	1.06%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
484	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$68.80	$19.54万	$700.77万	0.42%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
376	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$33.05万	$2,423.70万	2.45%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.24万	$1,472.30万	-5.94%
424	MIRAMira	$0.04032	$0.04201	$0.0402	$26.64万	$1,564.47万	-1.20%