Sun Token

SUN · 美元计价

$0.01626

-0.06% ≈ ￥0.107316 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.01632

24H 最低$0.01617

今日开盘$0.01627

24H 成交量$24.42万

流通市值$3.13亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	REDRedStone	$0.1463	$0.1533	$0.1456	$30.26万	$8,514.26万	-4.57%
129	NEWTNewton Protocol	$0.04454	$0.05096	$0.04204	$225.47万	$971.66万	0.59%
346	GRTThe Graph	$0.02141	$0.02291	$0.0213	$48.51万	$2.47亿	-6.43%
678	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.54万	$1,740.04万	-1.97%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
441	ARMBArm (bStocks Tokenized Stock)	$213.29	$236.28	$211.15	$33.11万	$190.85万	-9.73%
70	ZAMAZama	$0.07406	$0.07788	$0.07239	$628.35万	$1.98亿	-1.48%
191	BABYBabylon	$0.0132	$0.01466	$0.01316	$113.86万	$1,046.63万	-9.96%
335	TSTTest	$0.0141	$0.01506	$0.01408	$50.64万	$1,383.06万	-6.19%
52	FETArtificial Superintelligence A	$0.1745	$0.1869	$0.174	$1,020.77万	$4.27亿	-6.38%
76	RAYRaydium	$1.63	$1.85	$1.62	$565.68万	$4.70亿	-12.08%
210	SYNSynapse	$0.17842	$0.18662	$0.1718	$96.48万	$3,916.48万	1.10%
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
163	AAOIBApplied Optoelectronics (bStoc	$76.26	$88.10	$75.96	$155.64万	$827.98万	-7.46%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
432	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$33.72万	$2,695.10万	-3.76%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
264	FOGOFogo	$0.00291	$0.00313	$0.00287	$72.69万	$1,652.10万	-6.43%
405	MIRAMira	$0.04304	$0.04531	$0.04273	$37.23万	$1,704.31万	-4.40%