Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.56

1.63% ≈ ￥2313.7 ($5.61)

更新于 2026-10-30 02:50:02

24H 最高$351.41

24H 最低$343.89

今日开盘$344.95

24H 成交量$192.69万

流通市值$543.94万

24H 涨跌额($5.61)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	REDRedStone	$0.1488	$0.1546	$0.1457	$30.30万	$8,514.26万	-1.91%
156	NEWTNewton Protocol	$0.04954	$0.05096	$0.04204	$163.53万	$971.66万	13.08%
320	GRTThe Graph	$0.02184	$0.02314	$0.0213	$53.28万	$2.47亿	-3.53%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.01万	$1,740.04万	-2.26%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	ARMBArm (bStocks Tokenized Stock)	$227.38	$237.34	$224.90	$29.57万	$190.85万	-3.39%
71	ZAMAZama	$0.07492	$0.07788	$0.07239	$624.61万	$1.98亿	-0.69%
185	BABYBabylon	$0.01335	$0.01474	$0.01327	$115.23万	$1,046.63万	-8.50%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.26万	$1,383.06万	-3.42%
51	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,071.03万	$4.27亿	-3.00%
75	RAYRaydium	$1.6534	$1.86	$1.64	$585.26万	$4.70亿	-6.95%
195	SYNSynapse	$0.1784	$0.18662	$0.1718	$102.99万	$3,916.48万	2.42%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$160.02万	$827.98万	-2.20%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
427	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.80万	$2,695.10万	-0.82%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
254	FOGOFogo	$0.00303	$0.00315	$0.00295	$74.42万	$1,652.10万	-1.62%
400	MIRAMira	$0.04379	$0.04531	$0.04273	$37.90万	$1,704.31万	-1.22%