dYdX

DYDX · 美元计价

$0.10402

-6.00% ≈ ￥0.686532 (-$0.01)

更新于 2026-10-30 20:40:03

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.11066

24H 成交量$192.31万

流通市值$9,686.15万

24H 涨跌额(-$0.01)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	REDRedStone	$0.1221	$0.1528	$0.1098	$216.90万	$8,514.26万	-18.16%
141	NEWTNewton Protocol	$0.04257	$0.05096	$0.03996	$310.31万	$971.66万	-2.32%
222	GRTThe Graph	$0.01996	$0.02275	$0.01879	$157.36万	$2.47亿	-9.11%
676	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.42万	$1,740.04万	-0.55%
544	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
381	ARMBArm (bStocks Tokenized Stock)	$207.65	$232.02	$206.00	$66.15万	$190.85万	-8.65%
72	ZAMAZama	$0.06588	$0.07788	$0.059	$1,083.58万	$1.98亿	-11.88%
218	BABYBabylon	$0.01247	$0.01371	$0.01179	$159.46万	$1,046.63万	-7.83%
234	TSTTest	$0.01311	$0.01496	$0.01204	$144.02万	$1,383.06万	-8.77%
38	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,580.65万	$4.27亿	-9.52%
95	RAYRaydium	$1.5975	$1.80	$1.52	$633.81万	$4.70亿	-3.98%
198	SYNSynapse	$0.15883	$0.18662	$0.15053	$188.21万	$3,916.48万	-10.77%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
257	AAOIBApplied Optoelectronics (bStoc	$72.24	$83.28	$71.83	$117.04万	$827.98万	-9.14%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$223.65万	$2,695.10万	-10.41%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
308	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.39万	$1,652.10万	-5.96%
422	MIRAMira	$0.04057	$0.045	$0.03865	$56.75万	$1,704.31万	-6.82%