VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.02

-1.27% ≈ ￥3689.53 (-$7.16)

更新于 2026-10-29 19:00:01

24H 最高$570.98

24H 最低$551.62

今日开盘$566.18

24H 成交量$32.00万

流通市值$193.91万

24H 涨跌额(-$7.16)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	REDRedStone	$0.148	$0.1546	$0.1457	$26.67万	$8,456.65万	-2.95%
489	NEWTNewton Protocol	$0.04371	$0.04494	$0.04204	$25.49万	$945.91万	-2.41%
326	GRTThe Graph	$0.02194	$0.02314	$0.0213	$51.20万	$2.46亿	-2.96%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.43万	$1,780.05万	-4.25%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
481	ARMBArm (bStocks Tokenized Stock)	$228.84	$237.34	$224.90	$26.56万	$196.99万	-1.74%
74	ZAMAZama	$0.07554	$0.07848	$0.07239	$556.69万	$1.95亿	-3.36%
136	BABYBabylon	$0.0135	$0.01523	$0.01344	$197.46万	$1,061.69万	-9.21%
315	TSTTest	$0.01439	$0.01536	$0.01418	$53.69万	$1,391.21万	-4.51%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,099.17万	$4.26亿	-0.93%
75	RAYRaydium	$1.6616	$1.86	$1.64	$551.57万	$4.86亿	-6.97%
249	SYNSynapse	$0.17561	$0.17891	$0.16899	$74.95万	$3,845.86万	0.74%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$172.23万	$855.77万	1.48%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.01万	$2,678.92万	-2.43%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$92.96万	$1,659.52万	-8.71%
361	MIRAMira	$0.04349	$0.0455	$0.04273	$42.28万	$1,714.43万	-3.78%