Mitosis

MITO · 美元计价

$0.00691

-18.13% ≈ ￥0.045606 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.00844

24H 最低$0.0067

今日开盘$0.00844

24H 成交量$121.26万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	REDRedStone	$0.1304	$0.1528	$0.128	$75.86万	$8,514.26万	-14.10%
140	NEWTNewton Protocol	$0.04055	$0.05096	$0.03998	$280.90万	$971.66万	-7.97%
281	GRTThe Graph	$0.0196	$0.02275	$0.01936	$86.46万	$2.47亿	-13.08%
678	QKCQuarkChain	$0.002239	$0.002466	$0.00223	$5.80万	$1,740.04万	-8.54%
516	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
500	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
522	ARMBArm (bStocks Tokenized Stock)	$210.74	$232.10	$210.48	$31.33万	$190.85万	-9.02%
68	ZAMAZama	$0.06116	$0.07788	$0.0594	$1,017.65万	$1.98亿	-19.72%
179	BABYBabylon	$0.01198	$0.01452	$0.01183	$181.73万	$1,046.63万	-16.57%
213	TSTTest	$0.01246	$0.01496	$0.01204	$139.53万	$1,383.06万	-16.21%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$1,989.46万	$4.27亿	-15.15%
84	RAYRaydium	$1.5482	$1.81	$1.52	$684.39万	$4.70亿	-14.14%
204	SYNSynapse	$0.15993	$0.18662	$0.15646	$148.94万	$3,916.48万	-8.88%
533	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
247	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$111.12万	$827.98万	-10.14%
464	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
293	GGravity (by Galxe)	$0.00328	$0.00375	$0.00323	$80.59万	$2,695.10万	-11.35%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.46万	$1,652.10万	-15.21%
377	MIRAMira	$0.0391	$0.04508	$0.03865	$58.23万	$1,704.31万	-13.00%