Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$140.36

7.26% ≈ ￥926.376 ($9.50)

更新于 2026-10-29 22:30:02

24H 最高$148.53

24H 最低$128.62

今日开盘$130.86

24H 成交量$173.99万

流通市值$642.38万

24H 涨跌额($9.50)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	REDRedStone	$0.15	$0.1546	$0.1457	$27.57万	$8,456.65万	-0.13%
489	NEWTNewton Protocol	$0.0443	$0.04453	$0.04204	$24.91万	$945.91万	1.86%
327	GRTThe Graph	$0.02198	$0.02314	$0.0213	$50.15万	$2.46亿	-0.90%
677	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.33万	$1,780.05万	-2.46%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
484	ARMBArm (bStocks Tokenized Stock)	$227.98	$237.34	$224.90	$25.62万	$196.99万	-2.36%
72	ZAMAZama	$0.07365	$0.0767	$0.07239	$552.77万	$1.95亿	-1.93%
170	BABYBabylon	$0.01343	$0.0149	$0.01338	$139.21万	$1,061.69万	-6.08%
387	TSTTest	$0.01436	$0.01515	$0.01418	$38.45万	$1,391.21万	-2.71%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,031.67万	$4.26亿	0.89%
81	RAYRaydium	$1.6716	$1.86	$1.64	$472.27万	$4.86亿	-2.64%
258	SYNSynapse	$0.17717	$0.17902	$0.16899	$71.30万	$3,845.86万	2.52%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
155	AAOIBApplied Optoelectronics (bStoc	$81.43	$88.10	$77.15	$162.39万	$855.77万	4.12%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.58万	$2,678.92万	0.00%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00302	$0.00321	$0.00295	$86.80万	$1,659.52万	-5.03%
373	MIRAMira	$0.04371	$0.04531	$0.04273	$40.47万	$1,714.43万	-1.51%