Radworks

RAD · 美元计价

$0.266

-0.38% ≈ ￥1.7556 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.267

24H 最低$0.258

今日开盘$0.267

24H 成交量$28.90万

流通市值$1,565.73万

24H 涨跌额(-$0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	REDRedStone	$0.1515	$0.1546	$0.1457	$28.42万	$8,456.65万	-0.20%
498	NEWTNewton Protocol	$0.04493	$0.04503	$0.04204	$24.92万	$945.91万	2.98%
322	GRTThe Graph	$0.02237	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.28万	$1,780.05万	-2.57%
431	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
497	ARMBArm (bStocks Tokenized Stock)	$228.62	$237.34	$224.90	$24.95万	$196.99万	-2.19%
71	ZAMAZama	$0.07586	$0.0767	$0.07239	$571.12万	$1.95亿	0.52%
177	BABYBabylon	$0.01353	$0.0149	$0.01338	$125.46万	$1,061.69万	-8.27%
366	TSTTest	$0.01456	$0.01515	$0.01418	$41.62万	$1,391.21万	-2.15%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,058.53万	$4.26亿	1.10%
82	RAYRaydium	$1.7008	$1.86	$1.64	$477.52万	$4.86亿	-2.28%
258	SYNSynapse	$0.1777	$0.17943	$0.16899	$72.70万	$3,845.86万	2.40%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	AAOIBApplied Optoelectronics (bStoc	$81.74	$88.10	$77.15	$156.07万	$855.77万	2.39%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$30.43万	$2,678.92万	0.55%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	FOGOFogo	$0.00311	$0.00319	$0.00295	$85.64万	$1,659.52万	-2.51%
374	MIRAMira	$0.04432	$0.04531	$0.04273	$40.69万	$1,714.43万	-0.43%