Polymesh

POLYX · 美元计价

$0.0319

-0.72% ≈ ￥0.21054 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.03213

24H 成交量$74.42万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	REDRedStone	$0.1221	$0.1528	$0.1098	$198.49万	$8,514.26万	-16.48%
144	NEWTNewton Protocol	$0.04113	$0.05096	$0.03996	$298.78万	$971.66万	-3.32%
237	GRTThe Graph	$0.01966	$0.02275	$0.01879	$137.45万	$2.47亿	-8.39%
680	QKCQuarkChain	$0.002303	$0.002411	$0.002208	$6.69万	$1,740.04万	-2.21%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	ARMBArm (bStocks Tokenized Stock)	$210.86	$232.02	$206.00	$63.71万	$190.85万	-7.36%
66	ZAMAZama	$0.06663	$0.07788	$0.059	$1,094.36万	$1.98亿	-8.51%
215	BABYBabylon	$0.01235	$0.01371	$0.01179	$162.36万	$1,046.63万	-9.19%
233	TSTTest	$0.013	$0.01496	$0.01204	$145.57万	$1,383.06万	-8.71%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,461.87万	$4.27亿	-6.83%
93	RAYRaydium	$1.6204	$1.80	$1.52	$632.59万	$4.70亿	-1.72%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.70%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
254	AAOIBApplied Optoelectronics (bStoc	$72.99	$83.28	$72.35	$120.93万	$827.98万	-7.96%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.12万	$2,695.10万	-10.06%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
295	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.49万	$1,652.10万	-5.65%
413	MIRAMira	$0.0408	$0.045	$0.03865	$57.20万	$1,704.31万	-4.78%