Polymesh

POLYX · 美元计价

$0.03237

-2.50% ≈ ￥0.213642 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.03385

24H 最低$0.0318

今日开盘$0.0332

24H 成交量$69.87万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	REDRedStone	$0.1354	$0.1528	$0.1336	$61.31万	$8,514.26万	-10.45%
137	NEWTNewton Protocol	$0.04179	$0.05096	$0.04148	$272.78万	$971.66万	-5.04%
316	GRTThe Graph	$0.02051	$0.02275	$0.02024	$68.46万	$2.47亿	-8.89%
679	QKCQuarkChain	$0.002282	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.80%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
520	ARMBArm (bStocks Tokenized Stock)	$212.51	$232.10	$210.48	$29.76万	$190.85万	-7.67%
68	ZAMAZama	$0.06771	$0.07788	$0.06748	$889.68万	$1.98亿	-10.61%
174	BABYBabylon	$0.01251	$0.01452	$0.01225	$171.83万	$1,046.63万	-13.55%
206	TSTTest	$0.01323	$0.01496	$0.01274	$128.95万	$1,383.06万	-11.03%
44	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,712.26万	$4.27亿	-10.30%
83	RAYRaydium	$1.6034	$1.82	$1.56	$633.88万	$4.70亿	-11.32%
204	SYNSynapse	$0.16982	$0.18662	$0.16661	$130.49万	$3,916.48万	-3.39%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
228	AAOIBApplied Optoelectronics (bStoc	$74.28	$83.28	$72.93	$109.47万	$827.98万	-9.38%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.49万	$2,695.10万	-7.03%
229	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.58万	$1,652.10万	-11.29%
392	MIRAMira	$0.04091	$0.04508	$0.04053	$51.50万	$1,704.31万	-8.34%