Curve DAO

CRV · 美元计价

$0.2883

-11.81% ≈ ￥1.9028 (-$0.04)

更新于 2026-10-30 19:35:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3269

24H 成交量$904.64万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	REDRedStone	$0.1222	$0.1528	$0.1098	$212.65万	$8,514.26万	-17.21%
142	NEWTNewton Protocol	$0.04294	$0.05096	$0.03996	$305.68万	$971.66万	-1.63%
225	GRTThe Graph	$0.0201	$0.02275	$0.01879	$153.97万	$2.47亿	-7.97%
679	QKCQuarkChain	$0.002377	$0.002411	$0.002208	$7.40万	$1,740.04万	0.25%
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
386	ARMBArm (bStocks Tokenized Stock)	$207.38	$232.02	$206.00	$65.68万	$190.85万	-9.26%
71	ZAMAZama	$0.06652	$0.07788	$0.059	$1,083.75万	$1.98亿	-12.22%
219	BABYBabylon	$0.01249	$0.01371	$0.01179	$159.74万	$1,046.63万	-7.55%
235	TSTTest	$0.01323	$0.01496	$0.01204	$144.11万	$1,383.06万	-7.93%
38	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1523	$2,558.94万	$4.27亿	-8.29%
94	RAYRaydium	$1.602	$1.80	$1.52	$632.75万	$4.70亿	-3.10%
195	SYNSynapse	$0.15977	$0.18662	$0.15053	$191.47万	$3,916.48万	-9.05%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
259	AAOIBApplied Optoelectronics (bStoc	$72.19	$83.28	$71.85	$117.67万	$827.98万	-10.19%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$221.64万	$2,695.10万	-8.84%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
303	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.91万	$1,652.10万	-6.58%
423	MIRAMira	$0.04063	$0.045	$0.03865	$57.04万	$1,704.31万	-6.73%