Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	REDRedStone	$0.1506	$0.1546	$0.1457	$30.64万	$8,514.26万	-0.53%
495	NEWTNewton Protocol	$0.04484	$0.04536	$0.04204	$25.78万	$971.66万	3.10%
317	GRTThe Graph	$0.02236	$0.02314	$0.0213	$53.45万	$2.47亿	-0.18%
679	QKCQuarkChain	$0.002409	$0.002475	$0.002347	$5.03万	$1,740.04万	-0.91%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
486	ARMBArm (bStocks Tokenized Stock)	$229.87	$237.34	$224.90	$26.85万	$190.85万	-1.40%
71	ZAMAZama	$0.07627	$0.07788	$0.07239	$602.21万	$1.98亿	1.61%
186	BABYBabylon	$0.01361	$0.01474	$0.01338	$115.25万	$1,046.63万	-6.91%
351	TSTTest	$0.01482	$0.01515	$0.01418	$47.15万	$1,383.06万	0.27%
50	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,096.13万	$4.27亿	1.00%
75	RAYRaydium	$1.7099	$1.86	$1.64	$574.35万	$4.70亿	-1.88%
235	SYNSynapse	$0.182	$0.1826	$0.16899	$81.33万	$3,916.48万	5.58%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
160	AAOIBApplied Optoelectronics (bStoc	$81.85	$88.10	$77.15	$162.07万	$827.98万	2.94%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
435	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.81万	$2,695.10万	1.37%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	FOGOFogo	$0.00307	$0.00315	$0.00295	$84.77万	$1,652.10万	-1.60%
380	MIRAMira	$0.04435	$0.04531	$0.04273	$40.61万	$1,704.31万	0.34%