Origin Token

OGN · 美元计价

$0.02458

-4.77% ≈ ￥0.162228 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.02628

24H 最低$0.02405

今日开盘$0.02581

24H 成交量$64.36万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	REDRedStone	$0.1377	$0.1528	$0.1362	$59.55万	$8,514.26万	-9.47%
137	NEWTNewton Protocol	$0.04225	$0.05096	$0.04156	$265.34万	$971.66万	-4.04%
319	GRTThe Graph	$0.02071	$0.02275	$0.02024	$65.93万	$2.47亿	-8.32%
679	QKCQuarkChain	$0.002304	$0.002475	$0.002298	$5.45万	$1,740.04万	-6.91%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
512	ARMBArm (bStocks Tokenized Stock)	$212.64	$232.10	$211.15	$30.68万	$190.85万	-7.42%
69	ZAMAZama	$0.0695	$0.07788	$0.06752	$850.06万	$1.98亿	-8.17%
175	BABYBabylon	$0.01258	$0.01457	$0.01225	$167.71万	$1,046.63万	-13.48%
209	TSTTest	$0.01313	$0.01496	$0.01274	$118.87万	$1,383.06万	-12.00%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,641.56万	$4.27亿	-9.95%
82	RAYRaydium	$1.5987	$1.82	$1.56	$619.51万	$4.70亿	-11.47%
206	SYNSynapse	$0.1733	$0.18662	$0.16661	$127.40万	$3,916.48万	-2.14%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
220	AAOIBApplied Optoelectronics (bStoc	$74.18	$83.54	$73.66	$111.63万	$827.98万	-9.91%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
371	GGravity (by Galxe)	$0.00347	$0.00375	$0.00335	$54.58万	$2,695.10万	-5.96%
224	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00278	$0.00312	$0.00262	$83.69万	$1,652.10万	-10.61%
384	MIRAMira	$0.04136	$0.04508	$0.04053	$51.64万	$1,704.31万	-7.56%