Bonk

BONK · 美元计价

$0.00000315

1.94% ≈ ￥0.00002079 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.00000326

24H 最低$0.000003

今日开盘$0.00000309

24H 成交量$351.03万

流通市值$2.82亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REDRedStone	$0.15	$0.1546	$0.1457	$30.42万	$8,514.26万	-1.12%
452	NEWTNewton Protocol	$0.04626	$0.04639	$0.04204	$30.55万	$971.66万	5.86%
317	GRTThe Graph	$0.02204	$0.02314	$0.0213	$53.39万	$2.47亿	-2.04%
679	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.98万	$1,740.04万	-1.40%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
484	ARMBArm (bStocks Tokenized Stock)	$228.88	$237.34	$224.90	$26.87万	$190.85万	-1.39%
70	ZAMAZama	$0.07598	$0.07788	$0.07239	$623.75万	$1.98亿	0.57%
182	BABYBabylon	$0.01337	$0.01474	$0.01327	$116.43万	$1,046.63万	-8.80%
354	TSTTest	$0.01459	$0.01515	$0.01418	$46.74万	$1,383.06万	-1.49%
49	FETArtificial Superintelligence A	$0.1799	$0.1883	$0.1754	$1,086.14万	$4.27亿	-1.05%
73	RAYRaydium	$1.6783	$1.86	$1.64	$587.14万	$4.70亿	-4.77%
195	SYNSynapse	$0.18045	$0.18662	$0.17172	$103.18万	$3,916.48万	3.84%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	AAOIBApplied Optoelectronics (bStoc	$80.48	$88.10	$77.15	$159.90万	$827.98万	1.22%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
425	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$34.00万	$2,695.10万	-0.27%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.89万	$1,652.10万	-1.92%
394	MIRAMira	$0.04399	$0.04531	$0.04273	$38.31万	$1,704.31万	-0.86%